| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 23.01.2025 | 09:30:05 | 37.950 | 0 |
| 23.01.2025 | 08:30:09 | 37.970 | 0 |
| 22.01.2025 | 21:30:15 | 37.860 | 0 |
| 22.01.2025 | 20:30:10 | 37.890 | 0 |
| 22.01.2025 | 19:30:15 | 37.890 | 0 |
| 22.01.2025 | 18:30:12 | 37.880 | 0 |
| 22.01.2025 | 17:30:14 | 37.890 | 0 |
| 22.01.2025 | 16:30:15 | 37.890 | 0 |
| 22.01.2025 | 15:30:17 | 37.870 | 0 |
| 22.01.2025 | 14:30:10 | 37.800 | 0 |
| 22.01.2025 | 13:30:14 | 37.830 | 0 |
| 22.01.2025 | 12:30:06 | 37.750 | 0 |
| 22.01.2025 | 11:30:07 | 37.750 | 0 |