| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 2:30:16 PM | 37.890 | 0 |
| 1/9/2025 | 1:30:15 PM | 37.910 | 0 |
| 1/9/2025 | 12:30:16 PM | 37.920 | 0 |
| 1/9/2025 | 11:30:05 AM | 37.900 | 0 |
| 1/9/2025 | 10:30:09 AM | 37.890 | 0 |
| 1/9/2025 | 9:30:06 AM | 37.920 | 0 |
| 1/9/2025 | 8:30:09 AM | 37.910 | 0 |
| 1/8/2025 | 9:30:08 PM | 37.890 | 0 |
| 1/8/2025 | 8:30:13 PM | 37.850 | 0 |
| 1/8/2025 | 7:30:13 PM | 37.900 | 0 |
| 1/8/2025 | 6:30:15 PM | 37.850 | 0 |
| 1/8/2025 | 5:30:13 PM | 37.880 | 0 |
| 1/8/2025 | 4:30:17 PM | 37.830 | 0 |