| Date | Time | Last | Volume |
|---|---|---|---|
| 1/20/2025 | 2:18:49 PM | 11.530 | 0 |
| 1/20/2025 | 1:07:26 PM | 11.520 | 0 |
| 1/20/2025 | 12:48:28 PM | 11.520 | 0 |
| 1/20/2025 | 12:06:22 PM | 11.530 | 0 |
| 1/20/2025 | 11:02:42 AM | 11.540 | 0 |
| 1/20/2025 | 9:53:45 AM | 11.530 | 0 |
| 1/20/2025 | 8:51:05 AM | 11.530 | 0 |
| 1/20/2025 | 8:16:20 AM | 11.530 | 0 |