| Dátum | Idő | Utolsó ár | Forgalom (db) |
|---|---|---|---|
| 2025. 01. 22. | 16:47:57 | 11,430 | 0 |
| 2025. 01. 22. | 15:46:53 | 11,420 | 0 |
| 2025. 01. 22. | 14:32:04 | 11,400 | 0 |
| 2025. 01. 22. | 13:21:42 | 11,400 | 0 |
| 2025. 01. 22. | 12:42:39 | 11,390 | 0 |
| 2025. 01. 22. | 12:07:23 | 11,380 | 0 |
| 2025. 01. 22. | 11:00:12 | 11,390 | 0 |
| 2025. 01. 22. | 10:58:14 | 11,390 | 0 |
| 2025. 01. 22. | 9:45:41 | 11,410 | 0 |
| 2025. 01. 22. | 8:48:56 | 11,420 | 0 |
| 2025. 01. 21. | 21:42:01 | 11,430 | 0 |
| 2025. 01. 21. | 20:23:05 | 11,420 | 0 |
| 2025. 01. 21. | 19:08:39 | 11,420 | 0 |