| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 24.01.2025 | 15:31:47 | 11,370 | 0 |
| 24.01.2025 | 14:27:17 | 11,370 | 0 |
| 24.01.2025 | 13:14:10 | 11,360 | 0 |
| 24.01.2025 | 12:11:45 | 11,350 | 0 |
| 24.01.2025 | 10:58:37 | 11,340 | 0 |
| 24.01.2025 | 09:51:14 | 11,340 | 0 |
| 24.01.2025 | 08:59:36 | 11,370 | 0 |
| 24.01.2025 | 08:59:01 | 11,370 | 0 |
| 23.01.2025 | 21:35:27 | 11,430 | 0 |
| 23.01.2025 | 21:08:27 | 11,430 | 0 |
| 23.01.2025 | 20:04:00 | 11,430 | 0 |
| 23.01.2025 | 18:47:43 | 11,420 | 0 |
| 23.01.2025 | 17:35:12 | 11,440 | 0 |