| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:20:15 AM | 3.160 | 0 |
| 1/23/2025 | 8:20:15 AM | 3.210 | 0 |
| 1/22/2025 | 9:20:15 PM | 3.240 | 0 |
| 1/22/2025 | 8:20:12 PM | 3.240 | 0 |
| 1/22/2025 | 7:20:15 PM | 3.210 | 0 |
| 1/22/2025 | 6:20:16 PM | 3.190 | 0 |
| 1/22/2025 | 5:20:17 PM | 3.210 | 0 |
| 1/22/2025 | 4:20:13 PM | 3.210 | 0 |
| 1/22/2025 | 3:20:16 PM | 3.130 | 0 |
| 1/22/2025 | 2:20:15 PM | 3.090 | 0 |
| 1/22/2025 | 1:20:16 PM | 3.070 | 0 |
| 1/22/2025 | 12:20:16 PM | 3.020 | 0 |
| 1/22/2025 | 11:20:17 AM | 3.020 | 0 |