| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 6:20:14 PM | 3.020 | 0 |
| 1/10/2025 | 5:20:15 PM | 3.040 | 0 |
| 1/10/2025 | 4:20:15 PM | 3.010 | 0 |
| 1/10/2025 | 3:20:15 PM | 2.990 | 0 |
| 1/10/2025 | 2:20:15 PM | 2.800 | 0 |
| 1/10/2025 | 1:20:16 PM | 2.800 | 0 |
| 1/10/2025 | 12:20:16 PM | 2.840 | 0 |
| 1/10/2025 | 11:20:16 AM | 2.830 | 0 |
| 1/10/2025 | 10:20:15 AM | 2.770 | 0 |
| 1/10/2025 | 9:20:15 AM | 2.710 | 0 |
| 1/10/2025 | 8:20:14 AM | 2.550 | 0 |
| 1/9/2025 | 9:20:15 PM | 2.610 | 0 |
| 1/9/2025 | 8:20:15 PM | 2.620 | 0 |