| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 4:20:16 PM | 2.570 | 0 |
| 1/9/2025 | 3:20:15 PM | 2.550 | 0 |
| 1/9/2025 | 2:20:16 PM | 2.550 | 0 |
| 1/9/2025 | 1:20:16 PM | 2.580 | 0 |
| 1/9/2025 | 12:20:13 PM | 2.620 | 0 |
| 1/9/2025 | 11:20:16 AM | 2.580 | 0 |
| 1/9/2025 | 10:20:15 AM | 2.560 | 0 |
| 1/9/2025 | 9:20:13 AM | 2.610 | 0 |
| 1/9/2025 | 8:20:15 AM | 2.640 | 0 |
| 1/8/2025 | 9:20:14 PM | 2.620 | 0 |
| 1/8/2025 | 8:20:14 PM | 2.610 | 0 |
| 1/8/2025 | 7:20:15 PM | 2.610 | 0 |
| 1/8/2025 | 6:20:13 PM | 2.640 | 0 |