| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 1:47:07 PM | 1.140 | 0 |
| 1/7/2025 | 12:47:06 PM | 1.140 | 0 |
| 1/7/2025 | 11:47:08 AM | 1.140 | 0 |
| 1/7/2025 | 10:47:05 AM | 1.140 | 0 |
| 1/7/2025 | 9:47:08 AM | 1.130 | 0 |
| 1/6/2025 | 4:47:06 PM | 1.150 | 0 |
| 1/6/2025 | 3:47:11 PM | 1.160 | 0 |
| 1/6/2025 | 2:47:09 PM | 1.150 | 0 |
| 1/6/2025 | 1:47:06 PM | 1.130 | 0 |
| 1/6/2025 | 12:47:09 PM | 1.140 | 0 |
| 1/6/2025 | 11:47:09 AM | 1.180 | 0 |
| 1/6/2025 | 10:47:08 AM | 1.170 | 0 |
| 1/6/2025 | 9:47:06 AM | 1.160 | 0 |