| Data | Tempo | Ultimo | Volume |
|---|---|---|---|
| 10/01/2025 | 16:47:06 | 1.230 | 0 |
| 10/01/2025 | 15:47:08 | 1.210 | 0 |
| 10/01/2025 | 14:47:08 | 1.200 | 0 |
| 10/01/2025 | 13:47:08 | 1.180 | 0 |
| 10/01/2025 | 12:47:06 | 1.180 | 0 |
| 10/01/2025 | 11:47:08 | 1.160 | 0 |
| 10/01/2025 | 10:47:06 | 1.170 | 0 |
| 10/01/2025 | 09:47:07 | 1.190 | 0 |
| 09/01/2025 | 16:47:09 | 1.190 | 0 |
| 09/01/2025 | 15:47:07 | 1.190 | 0 |
| 09/01/2025 | 14:47:07 | 1.180 | 0 |
| 09/01/2025 | 13:47:07 | 1.180 | 0 |
| 09/01/2025 | 12:47:06 | 1.180 | 0 |