| Date | Time | Last | Volume |
|---|---|---|---|
| 09/01/2025 | 10:47:05 | 1.190 | 0 |
| 09/01/2025 | 09:47:08 | 1.190 | 0 |
| 08/01/2025 | 16:47:09 | 1.180 | 0 |
| 08/01/2025 | 15:47:08 | 1.170 | 0 |
| 08/01/2025 | 14:47:06 | 1.170 | 0 |
| 08/01/2025 | 13:47:06 | 1.170 | 0 |
| 08/01/2025 | 12:47:07 | 1.170 | 0 |
| 08/01/2025 | 11:47:06 | 1.130 | 0 |
| 08/01/2025 | 10:47:09 | 1.130 | 0 |
| 08/01/2025 | 09:47:08 | 1.140 | 0 |
| 07/01/2025 | 16:47:07 | 1.130 | 0 |
| 07/01/2025 | 15:47:09 | 1.130 | 0 |
| 07/01/2025 | 14:47:09 | 1.130 | 0 |