| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:09:28 AM | 87.160 | 0 |
| 1/24/2025 | 8:47:55 AM | 87.350 | 0 |
| 1/23/2025 | 9:36:04 PM | 87.390 | 0 |
| 1/23/2025 | 9:29:53 PM | 87.320 | 0 |
| 1/23/2025 | 8:25:51 PM | 87.320 | 0 |
| 1/23/2025 | 7:18:24 PM | 87.170 | 0 |
| 1/23/2025 | 6:06:40 PM | 87.120 | 0 |
| 1/23/2025 | 4:57:11 PM | 87.200 | 0 |
| 1/23/2025 | 3:42:42 PM | 87.260 | 0 |
| 1/23/2025 | 2:42:22 PM | 87.300 | 0 |
| 1/23/2025 | 1:34:54 PM | 87.290 | 0 |
| 1/23/2025 | 12:24:45 PM | 87.130 | 0 |
| 1/23/2025 | 11:08:58 AM | 86.940 | 0 |