| Date | Time | Last | Volume |
|---|---|---|---|
| 1/6/2025 | 7:16:14 PM | 86.730 | 0 |
| 1/6/2025 | 6:04:50 PM | 86.810 | 0 |
| 1/6/2025 | 5:42:08 PM | 86.720 | 0 |
| 1/6/2025 | 4:51:56 PM | 86.700 | 0 |
| 1/6/2025 | 3:39:51 PM | 86.640 | 0 |
| 1/6/2025 | 2:36:17 PM | 86.740 | 0 |
| 1/6/2025 | 1:26:54 PM | 86.750 | 0 |
| 1/6/2025 | 12:16:08 PM | 86.710 | 0 |
| 1/6/2025 | 11:07:17 AM | 86.840 | 0 |
| 1/6/2025 | 9:57:15 AM | 86.900 | 0 |
| 1/6/2025 | 9:10:26 AM | 87.000 | 0 |
| 1/6/2025 | 8:58:25 AM | 87.010 | 0 |