| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 4:52:02 PM | 87.760 | 0 |
| 1/10/2025 | 3:38:54 PM | 87.760 | 0 |
| 1/10/2025 | 3:08:53 PM | 87.790 | 0 |
| 1/10/2025 | 2:31:10 PM | 87.660 | 0 |
| 1/10/2025 | 1:30:03 PM | 87.580 | 0 |
| 1/10/2025 | 1:12:03 PM | 87.640 | 0 |
| 1/10/2025 | 12:19:37 PM | 87.610 | 0 |
| 1/10/2025 | 11:08:15 AM | 87.700 | 0 |
| 1/10/2025 | 9:55:05 AM | 87.740 | 0 |
| 1/10/2025 | 8:47:32 AM | 87.880 | 0 |
| 1/9/2025 | 9:48:17 PM | 87.890 | 0 |
| 1/9/2025 | 9:01:44 PM | 87.880 | 0 |
| 1/9/2025 | 7:54:09 PM | 87.880 | 0 |