| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:41:37 PM | 3.360 | 0 |
| 1/24/2025 | 8:59:57 PM | 3.350 | 0 |
| 1/24/2025 | 7:44:19 PM | 3.340 | 0 |
| 1/24/2025 | 6:42:41 PM | 3.330 | 0 |
| 1/24/2025 | 5:41:28 PM | 3.330 | 0 |
| 1/24/2025 | 4:29:15 PM | 3.330 | 0 |
| 1/24/2025 | 4:15:13 PM | 3.320 | 0 |
| 1/24/2025 | 3:27:35 PM | 3.330 | 0 |
| 1/24/2025 | 2:16:48 PM | 3.290 | 0 |
| 1/24/2025 | 1:15:24 PM | 3.310 | 0 |
| 1/24/2025 | 12:14:39 PM | 3.320 | 0 |
| 1/24/2025 | 11:00:48 AM | 3.400 | 0 |
| 1/24/2025 | 9:46:10 AM | 3.330 | 0 |