| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 12:04:41 PM | 3.250 | 0 |
| 1/21/2025 | 11:21:20 AM | 3.250 | 0 |
| 1/21/2025 | 10:57:10 AM | 3.210 | 0 |
| 1/21/2025 | 9:55:56 AM | 3.250 | 0 |
| 1/21/2025 | 9:31:36 AM | 3.210 | 0 |
| 1/21/2025 | 8:46:59 AM | 3.230 | 0 |
| 1/20/2025 | 9:43:52 PM | 3.100 | 0 |
| 1/20/2025 | 9:00:00 PM | 3.100 | 0 |
| 1/20/2025 | 7:48:38 PM | 3.160 | 0 |
| 1/20/2025 | 6:47:12 PM | 3.110 | 0 |