| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 7:31:14 PM | 20.730 | 0 |
| 1/22/2025 | 6:46:32 PM | 20.730 | 0 |
| 1/22/2025 | 5:45:46 PM | 20.750 | 0 |
| 1/22/2025 | 4:45:24 PM | 20.690 | 0 |
| 1/22/2025 | 3:55:24 PM | 20.680 | 0 |
| 1/22/2025 | 3:16:46 PM | 20.680 | 0 |
| 1/22/2025 | 2:27:16 PM | 20.710 | 0 |
| 1/22/2025 | 1:30:15 PM | 20.820 | 0 |
| 1/22/2025 | 12:48:37 PM | 20.840 | 0 |
| 1/22/2025 | 12:34:31 PM | 20.860 | 0 |
| 1/22/2025 | 11:34:16 AM | 20.840 | 0 |
| 1/22/2025 | 11:11:51 AM | 20.830 | 0 |
| 1/22/2025 | 10:48:27 AM | 20.880 | 0 |