| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:41:23 PM | 19.930 | 0 |
| 1/10/2025 | 7:18:11 PM | 19.870 | 0 |
| 1/10/2025 | 6:27:31 PM | 19.840 | 0 |
| 1/10/2025 | 5:26:39 PM | 19.870 | 0 |
| 1/10/2025 | 4:41:16 PM | 19.900 | 0 |
| 1/10/2025 | 3:53:30 PM | 20.090 | 0 |
| 1/10/2025 | 3:24:53 PM | 20.150 | 0 |
| 1/10/2025 | 2:31:24 PM | 20.060 | 0 |
| 1/10/2025 | 1:36:25 PM | 20.070 | 0 |
| 1/10/2025 | 1:11:49 PM | 20.070 | 0 |
| 1/10/2025 | 12:37:29 PM | 20.140 | 0 |
| 1/10/2025 | 11:39:12 AM | 20.040 | 0 |
| 1/10/2025 | 10:43:39 AM | 19.780 | 0 |