| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 10/01/2025 | 09:57:17 | 19.690 | 0 |
| 09/01/2025 | 19:35:43 | 19.600 | 0 |
| 09/01/2025 | 18:31:42 | 19.600 | 0 |
| 09/01/2025 | 16:37:59 | 19.650 | 0 |
| 09/01/2025 | 15:58:17 | 19.710 | 0 |
| 09/01/2025 | 14:59:24 | 19.580 | 0 |
| 09/01/2025 | 14:01:04 | 19.610 | 0 |
| 09/01/2025 | 13:11:04 | 19.610 | 0 |
| 09/01/2025 | 12:18:27 | 19.590 | 0 |
| 09/01/2025 | 11:26:22 | 19.490 | 0 |
| 09/01/2025 | 10:40:30 | 19.530 | 0 |
| 09/01/2025 | 10:22:36 | 19.520 | 0 |
| 09/01/2025 | 09:53:40 | 19.500 | 0 |