| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:35:26 PM | 42.460 | 0 |
| 1/23/2025 | 7:23:27 PM | 42.510 | 0 |
| 1/23/2025 | 6:30:16 PM | 42.650 | 0 |
| 1/23/2025 | 4:42:40 PM | 42.350 | 0 |
| 1/23/2025 | 3:47:34 PM | 42.220 | 0 |
| 1/23/2025 | 3:22:12 PM | 42.360 | 0 |
| 1/23/2025 | 2:36:12 PM | 42.300 | 0 |
| 1/23/2025 | 1:48:01 PM | 42.600 | 0 |
| 1/23/2025 | 12:54:06 PM | 42.660 | 0 |
| 1/23/2025 | 11:57:59 AM | 42.700 | 0 |
| 1/23/2025 | 10:57:09 AM | 42.980 | 0 |
| 1/23/2025 | 9:59:11 AM | 43.030 | 0 |
| 1/22/2025 | 7:28:45 PM | 43.070 | 0 |