| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:26:50 PM | 44.130 | 0 |
| 1/24/2025 | 6:27:50 PM | 44.030 | 0 |
| 1/24/2025 | 4:55:00 PM | 44.060 | 0 |
| 1/24/2025 | 4:36:08 PM | 44.030 | 0 |
| 1/24/2025 | 3:59:20 PM | 43.820 | 0 |
| 1/24/2025 | 3:06:42 PM | 43.400 | 0 |
| 1/24/2025 | 2:10:21 PM | 43.400 | 0 |
| 1/24/2025 | 1:08:41 PM | 43.660 | 0 |
| 1/24/2025 | 12:19:21 PM | 43.700 | 0 |
| 1/24/2025 | 11:23:41 AM | 43.440 | 0 |
| 1/24/2025 | 10:35:43 AM | 43.880 | 0 |
| 1/24/2025 | 9:46:25 AM | 44.220 | 0 |
| 1/24/2025 | 9:03:50 AM | 44.600 | 0 |