| Date | Heure | Dernier | Volume |
|---|---|---|---|
| 06/01/2025 | 17:35:13 | 42.840 | 0 |
| 06/01/2025 | 16:38:27 | 42.650 | 0 |
| 06/01/2025 | 15:49:25 | 42.560 | 0 |
| 06/01/2025 | 15:19:20 | 42.120 | 0 |
| 06/01/2025 | 14:28:10 | 42.710 | 0 |
| 06/01/2025 | 13:30:09 | 42.990 | 0 |
| 06/01/2025 | 12:41:10 | 42.230 | 0 |
| 06/01/2025 | 11:45:02 | 41.890 | 0 |
| 06/01/2025 | 10:48:56 | 42.100 | 0 |
| 06/01/2025 | 09:59:36 | 41.710 | 0 |
| 06/01/2025 | 09:15:43 | 41.670 | 0 |