| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 9:58:09 AM | 64.630 | 0 |
| 1/22/2025 | 7:33:50 PM | 64.520 | 0 |
| 1/22/2025 | 7:04:06 PM | 64.520 | 0 |
| 1/22/2025 | 6:17:01 PM | 64.520 | 0 |
| 1/22/2025 | 4:40:32 PM | 64.580 | 0 |
| 1/22/2025 | 3:59:26 PM | 64.580 | 0 |
| 1/22/2025 | 3:23:28 PM | 64.580 | 0 |
| 1/22/2025 | 2:34:38 PM | 64.580 | 0 |
| 1/22/2025 | 1:36:38 PM | 64.580 | 0 |
| 1/22/2025 | 12:58:06 PM | 64.580 | 0 |
| 1/22/2025 | 12:37:43 PM | 64.580 | 0 |
| 1/22/2025 | 11:41:02 AM | 64.580 | 0 |
| 1/22/2025 | 11:20:28 AM | 64.580 | 0 |