| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:49:01 AM | 64.290 | 0 |
| 1/9/2025 | 7:38:30 PM | 64.200 | 0 |
| 1/9/2025 | 7:22:20 PM | 64.200 | 0 |
| 1/9/2025 | 6:22:22 PM | 64.200 | 0 |
| 1/9/2025 | 4:36:47 PM | 64.270 | 0 |
| 1/9/2025 | 4:00:08 PM | 64.270 | 0 |
| 1/9/2025 | 3:35:34 PM | 64.270 | 0 |
| 1/9/2025 | 2:48:14 PM | 64.270 | 0 |
| 1/9/2025 | 2:00:44 PM | 64.230 | 0 |
| 1/9/2025 | 1:14:24 PM | 64.270 | 0 |
| 1/9/2025 | 12:20:47 PM | 64.210 | 0 |
| 1/9/2025 | 11:30:59 AM | 64.210 | 0 |
| 1/9/2025 | 10:44:51 AM | 64.210 | 0 |