| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 7:30:25 PM | 64.200 | 0 |
| 1/10/2025 | 6:36:03 PM | 64.160 | 0 |
| 1/10/2025 | 5:40:56 PM | 64.160 | 0 |
| 1/10/2025 | 4:41:59 PM | 64.230 | 0 |
| 1/10/2025 | 3:45:24 PM | 64.270 | 0 |
| 1/10/2025 | 3:39:42 PM | 64.270 | 0 |
| 1/10/2025 | 2:48:09 PM | 64.190 | 0 |
| 1/10/2025 | 2:01:39 PM | 64.290 | 0 |
| 1/10/2025 | 1:10:28 PM | 64.290 | 0 |
| 1/10/2025 | 1:08:40 PM | 64.290 | 0 |
| 1/10/2025 | 12:22:52 PM | 64.290 | 0 |
| 1/10/2025 | 11:24:54 AM | 64.290 | 0 |
| 1/10/2025 | 10:36:22 AM | 64.290 | 0 |