| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:20 PM | 19.500 | 0 |
| 1/7/2025 | 3:45:09 PM | 19.470 | 0 |
| 1/7/2025 | 1:45:14 PM | 19.420 | 0 |
| 1/7/2025 | 11:45:04 AM | 19.520 | 0 |
| 1/7/2025 | 9:45:33 AM | 19.400 | 0 |
| 1/7/2025 | 9:01:25 AM | 19.330 | 0 |
| 1/6/2025 | 9:45:48 PM | 19.400 | 0 |
| 1/6/2025 | 7:45:09 PM | 19.400 | 0 |
| 1/6/2025 | 5:45:03 PM | 19.400 | 0 |
| 1/6/2025 | 3:45:14 PM | 19.210 | 0 |
| 1/6/2025 | 1:45:39 PM | 19.530 | 0 |
| 1/6/2025 | 11:46:11 AM | 18.900 | 0 |