| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:18 PM | 19.720 | 0 |
| 1/10/2025 | 7:45:36 PM | 19.740 | 0 |
| 1/10/2025 | 5:45:11 PM | 19.700 | 0 |
| 1/10/2025 | 3:45:17 PM | 19.950 | 0 |
| 1/10/2025 | 1:45:38 PM | 19.910 | 0 |
| 1/10/2025 | 11:46:19 AM | 19.840 | 0 |
| 1/10/2025 | 9:46:52 AM | 19.460 | 0 |
| 1/10/2025 | 9:00:58 AM | 19.370 | 0 |
| 1/9/2025 | 9:45:55 PM | 19.480 | 0 |
| 1/9/2025 | 7:45:01 PM | 19.430 | 0 |
| 1/9/2025 | 5:45:06 PM | 19.430 | 0 |
| 1/9/2025 | 3:45:14 PM | 19.520 | 0 |
| 1/9/2025 | 1:46:36 PM | 19.440 | 0 |