| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:46 AM | 19.330 | 0 |
| 1/9/2025 | 9:46:42 AM | 19.320 | 0 |
| 1/9/2025 | 9:00:54 AM | 19.320 | 0 |
| 1/8/2025 | 9:45:06 PM | 19.460 | 0 |
| 1/8/2025 | 7:45:06 PM | 19.490 | 0 |
| 1/8/2025 | 5:45:51 PM | 19.330 | 0 |
| 1/8/2025 | 3:46:02 PM | 18.990 | 0 |
| 1/8/2025 | 1:45:32 PM | 19.070 | 0 |
| 1/8/2025 | 11:45:11 AM | 19.310 | 0 |
| 1/8/2025 | 9:46:55 AM | 19.330 | 0 |
| 1/8/2025 | 9:01:36 AM | 19.320 | 0 |
| 1/7/2025 | 9:46:06 PM | 19.500 | 0 |
| 1/7/2025 | 7:45:35 PM | 19.500 | 0 |