| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:45:02 PM | 19.830 | 0 |
| 1/10/2025 | 7:45:38 PM | 19.860 | 0 |
| 1/10/2025 | 5:45:22 PM | 19.820 | 0 |
| 1/10/2025 | 3:45:47 PM | 20.090 | 0 |
| 1/10/2025 | 1:46:00 PM | 20.050 | 0 |
| 1/10/2025 | 11:46:05 AM | 19.970 | 0 |
| 1/10/2025 | 9:46:26 AM | 19.580 | 0 |
| 1/10/2025 | 9:01:30 AM | 19.490 | 0 |
| 1/9/2025 | 9:45:12 PM | 19.590 | 0 |
| 1/9/2025 | 7:46:43 PM | 19.530 | 0 |
| 1/9/2025 | 5:46:14 PM | 19.530 | 0 |
| 1/9/2025 | 3:45:40 PM | 19.630 | 0 |
| 1/9/2025 | 1:45:28 PM | 19.570 | 0 |