| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 09.01.2025 | 10:08:38 | 1,730 | 0 |
| 09.01.2025 | 09:59:04 | 1,730 | 0 |
| 08.01.2025 | 19:37:59 | 1,670 | 0 |
| 08.01.2025 | 19:13:29 | 1,660 | 0 |
| 08.01.2025 | 18:16:57 | 1,660 | 0 |
| 08.01.2025 | 17:19:51 | 1,680 | 0 |
| 08.01.2025 | 16:31:03 | 1,670 | 0 |
| 08.01.2025 | 15:51:36 | 1,710 | 0 |
| 08.01.2025 | 15:07:22 | 1,730 | 0 |
| 08.01.2025 | 14:06:02 | 1,690 | 0 |
| 08.01.2025 | 13:15:52 | 1,700 | 0 |
| 08.01.2025 | 12:28:46 | 1,730 | 0 |
| 08.01.2025 | 11:41:44 | 1,750 | 0 |