| Datum | Zeit | Aktuell | Volumen |
|---|---|---|---|
| 07.01.2025 | 17:45:04 | 175.780 | 0 |
| 07.01.2025 | 15:45:31 | 175.780 | 0 |
| 07.01.2025 | 13:46:21 | 175.780 | 0 |
| 07.01.2025 | 11:46:29 | 175.710 | 0 |
| 07.01.2025 | 09:46:56 | 175.770 | 0 |
| 07.01.2025 | 09:01:54 | 175.730 | 0 |
| 06.01.2025 | 21:46:17 | 175.570 | 0 |
| 06.01.2025 | 19:45:50 | 175.570 | 0 |
| 06.01.2025 | 17:45:30 | 175.570 | 0 |
| 06.01.2025 | 15:45:46 | 175.340 | 0 |
| 06.01.2025 | 13:46:46 | 175.520 | 0 |
| 06.01.2025 | 11:45:38 | 175.130 | 0 |
| 06.01.2025 | 09:46:12 | 175.120 | 0 |