| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:46:44 PM | 177.330 | 0 |
| 1/24/2025 | 7:46:10 PM | 177.330 | 0 |
| 1/24/2025 | 5:46:04 PM | 177.330 | 0 |
| 1/24/2025 | 3:45:44 PM | 177.330 | 0 |
| 1/24/2025 | 1:45:42 PM | 177.330 | 0 |
| 1/24/2025 | 11:45:43 AM | 177.350 | 0 |
| 1/24/2025 | 9:45:39 AM | 177.340 | 0 |
| 1/24/2025 | 9:02:03 AM | 177.590 | 0 |
| 1/23/2025 | 9:45:51 PM | 177.520 | 0 |
| 1/23/2025 | 7:47:01 PM | 177.480 | 0 |
| 1/23/2025 | 5:46:09 PM | 177.480 | 0 |
| 1/23/2025 | 3:46:31 PM | 177.340 | 0 |
| 1/23/2025 | 1:47:09 PM | 177.320 | 0 |