| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 5:45:41 PM | 180.240 | 0 |
| 1/7/2025 | 3:46:32 PM | 180.240 | 0 |
| 1/7/2025 | 1:46:18 PM | 180.240 | 0 |
| 1/7/2025 | 11:46:26 AM | 180.120 | 0 |
| 1/7/2025 | 9:46:55 AM | 180.210 | 0 |
| 1/7/2025 | 9:01:55 AM | 180.150 | 0 |
| 1/6/2025 | 9:45:49 PM | 179.980 | 0 |
| 1/6/2025 | 7:45:55 PM | 179.980 | 0 |
| 1/6/2025 | 5:46:08 PM | 179.890 | 0 |
| 1/6/2025 | 3:45:46 PM | 179.670 | 0 |
| 1/6/2025 | 1:46:07 PM | 179.920 | 0 |