| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 11:46:45 AM | 180.500 | 0 |
| 1/9/2025 | 9:45:48 AM | 180.400 | 0 |
| 1/9/2025 | 9:00:52 AM | 180.190 | 0 |
| 1/8/2025 | 9:46:01 PM | 180.310 | 0 |
| 1/8/2025 | 7:46:45 PM | 180.310 | 0 |
| 1/8/2025 | 5:45:29 PM | 180.310 | 0 |
| 1/8/2025 | 3:45:15 PM | 180.270 | 0 |
| 1/8/2025 | 1:45:10 PM | 180.200 | 0 |
| 1/8/2025 | 11:45:26 AM | 180.440 | 0 |
| 1/8/2025 | 9:45:48 AM | 180.440 | 0 |
| 1/8/2025 | 9:01:51 AM | 180.210 | 0 |
| 1/7/2025 | 9:45:02 PM | 180.200 | 0 |
| 1/7/2025 | 7:45:25 PM | 180.200 | 0 |