| Date | Time | Last | Volume |
|---|---|---|---|
| 1/10/2025 | 9:46:18 PM | 180.460 | 0 |
| 1/10/2025 | 7:46:19 PM | 180.460 | 0 |
| 1/10/2025 | 5:46:40 PM | 180.460 | 0 |
| 1/10/2025 | 3:46:53 PM | 180.630 | 0 |
| 1/10/2025 | 1:45:40 PM | 180.800 | 0 |
| 1/10/2025 | 11:46:22 AM | 180.650 | 0 |
| 1/10/2025 | 9:46:57 AM | 180.550 | 0 |
| 1/10/2025 | 9:01:06 AM | 180.460 | 0 |
| 1/9/2025 | 9:45:57 PM | 180.570 | 0 |
| 1/9/2025 | 7:45:03 PM | 180.570 | 0 |
| 1/9/2025 | 5:45:55 PM | 180.570 | 0 |
| 1/9/2025 | 3:46:58 PM | 180.570 | 0 |
| 1/9/2025 | 1:46:44 PM | 180.490 | 0 |