| Data | Czas | Kurs | Wolumen |
|---|---|---|---|
| 06.01.2025 | 21:42:36 | 16,49 | 0 |
| 06.01.2025 | 20:43:01 | 16,42 | 0 |
| 06.01.2025 | 19:42:38 | 16,32 | 0 |
| 06.01.2025 | 18:42:47 | 16,07 | 0 |
| 06.01.2025 | 17:44:03 | 15,92 | 0 |
| 06.01.2025 | 16:45:09 | 15,78 | 0 |
| 06.01.2025 | 15:51:40 | 16,10 | 0 |
| 06.01.2025 | 14:47:11 | 15,46 | 0 |
| 06.01.2025 | 13:46:27 | 15,29 | 0 |
| 06.01.2025 | 11:44:59 | 15,59 | 0 |
| 06.01.2025 | 08:46:27 | 15,76 | 0 |