| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 11:44:54 AM | 17.42 | 0 |
| 1/8/2025 | 8:48:15 AM | 17.29 | 0 |
| 1/7/2025 | 9:42:18 PM | 17.56 | 0 |
| 1/7/2025 | 8:42:54 PM | 17.43 | 0 |
| 1/7/2025 | 7:43:05 PM | 17.36 | 0 |
| 1/7/2025 | 6:42:57 PM | 17.36 | 0 |
| 1/7/2025 | 5:45:25 PM | 17.07 | 0 |
| 1/7/2025 | 4:45:45 PM | 17.11 | 0 |
| 1/7/2025 | 3:51:56 PM | 16.35 | 0 |
| 1/7/2025 | 2:46:48 PM | 16.46 | 0 |
| 1/7/2025 | 1:45:32 PM | 16.47 | 0 |
| 1/7/2025 | 11:44:17 AM | 16.22 | 0 |
| 1/7/2025 | 8:48:27 AM | 16.47 | 0 |