| Date | Time | Last | Volume |
|---|---|---|---|
| 1/23/2025 | 7:43:17 PM | 18.49 | 0 |
| 1/23/2025 | 6:43:19 PM | 18.68 | 0 |
| 1/23/2025 | 5:47:09 PM | 18.49 | 0 |
| 1/23/2025 | 4:46:39 PM | 18.69 | 0 |
| 1/23/2025 | 3:51:17 PM | 18.22 | 0 |
| 1/23/2025 | 2:47:05 PM | 17.63 | 0 |
| 1/23/2025 | 1:46:35 PM | 17.58 | 0 |
| 1/23/2025 | 11:43:57 AM | 17.53 | 0 |
| 1/23/2025 | 8:48:18 AM | 17.55 | 0 |
| 1/22/2025 | 9:43:49 PM | 17.62 | 0 |
| 1/22/2025 | 8:44:27 PM | 17.71 | 0 |
| 1/22/2025 | 7:44:24 PM | 17.66 | 0 |
| 1/22/2025 | 6:44:20 PM | 17.50 | 0 |