| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 4:56:20 PM | 77.690 | 0 |
| 1/7/2025 | 3:40:07 PM | 77.680 | 0 |
| 1/7/2025 | 2:32:36 PM | 77.550 | 0 |
| 1/7/2025 | 1:29:51 PM | 77.480 | 0 |
| 1/7/2025 | 12:21:47 PM | 77.500 | 0 |
| 1/7/2025 | 11:11:06 AM | 77.460 | 0 |
| 1/7/2025 | 9:56:51 AM | 77.340 | 0 |
| 1/7/2025 | 8:46:09 AM | 77.270 | 0 |
| 1/7/2025 | 8:16:33 AM | 77.200 | 0 |
| 1/6/2025 | 9:40:36 PM | 77.280 | 0 |
| 1/6/2025 | 9:29:41 PM | 77.290 | 0 |
| 1/6/2025 | 8:24:01 PM | 77.340 | 0 |
| 1/6/2025 | 7:22:40 PM | 77.360 | 0 |