| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 2:28:04 PM | 77.780 | 0 |
| 1/8/2025 | 1:16:33 PM | 77.810 | 0 |
| 1/8/2025 | 12:11:22 PM | 77.870 | 0 |
| 1/8/2025 | 10:56:47 AM | 77.840 | 0 |
| 1/8/2025 | 9:53:19 AM | 77.810 | 0 |
| 1/8/2025 | 8:56:40 AM | 77.610 | 0 |
| 1/8/2025 | 8:31:15 AM | 77.600 | 0 |
| 1/8/2025 | 8:29:25 AM | 77.600 | 0 |
| 1/8/2025 | 8:26:38 AM | 77.600 | 0 |
| 1/7/2025 | 9:37:26 PM | 77.590 | 0 |
| 1/7/2025 | 8:21:47 PM | 77.670 | 0 |
| 1/7/2025 | 7:06:26 PM | 77.630 | 0 |
| 1/7/2025 | 6:06:36 PM | 77.630 | 0 |