| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 9:50:34 PM | 78.160 | 0 |
| 1/24/2025 | 8:22:37 PM | 78.110 | 0 |
| 1/24/2025 | 7:18:16 PM | 78.110 | 0 |
| 1/24/2025 | 6:05:43 PM | 78.130 | 0 |
| 1/24/2025 | 4:50:16 PM | 78.160 | 0 |
| 1/24/2025 | 4:12:54 PM | 78.140 | 0 |
| 1/24/2025 | 3:45:37 PM | 78.170 | 0 |
| 1/24/2025 | 2:37:50 PM | 78.190 | 0 |
| 1/24/2025 | 1:29:40 PM | 78.170 | 0 |
| 1/24/2025 | 12:18:16 PM | 78.120 | 0 |
| 1/24/2025 | 11:03:51 AM | 78.080 | 0 |
| 1/24/2025 | 9:52:29 AM | 78.120 | 0 |
| 1/24/2025 | 9:11:33 AM | 78.180 | 0 |