| Date | Time | Last | Volume |
|---|---|---|---|
| 1/8/2025 | 4:42:46 PM | 87.340 | 0 |
| 1/8/2025 | 3:41:54 PM | 86.750 | 0 |
| 1/8/2025 | 2:38:55 PM | 87.210 | 0 |
| 1/8/2025 | 1:23:45 PM | 87.380 | 0 |
| 1/8/2025 | 12:09:49 PM | 87.800 | 0 |
| 1/8/2025 | 11:00:16 AM | 87.630 | 0 |
| 1/8/2025 | 9:47:23 AM | 87.350 | 0 |
| 1/8/2025 | 8:54:07 AM | 85.860 | 0 |
| 1/8/2025 | 8:31:20 AM | 85.860 | 0 |
| 1/8/2025 | 8:30:56 AM | 85.850 | 0 |
| 1/8/2025 | 8:26:38 AM | 85.850 | 0 |
| 1/7/2025 | 9:38:10 PM | 85.920 | 0 |
| 1/7/2025 | 8:21:45 PM | 86.360 | 0 |