| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 7:18:03 PM | 86.160 | 0 |
| 1/7/2025 | 6:08:02 PM | 86.190 | 0 |
| 1/7/2025 | 4:52:29 PM | 86.650 | 0 |
| 1/7/2025 | 3:44:04 PM | 86.690 | 0 |
| 1/7/2025 | 2:28:49 PM | 86.120 | 0 |
| 1/7/2025 | 1:25:25 PM | 85.860 | 0 |
| 1/7/2025 | 12:13:13 PM | 85.900 | 0 |
| 1/7/2025 | 11:08:39 AM | 85.680 | 0 |
| 1/7/2025 | 10:01:48 AM | 85.270 | 0 |
| 1/7/2025 | 8:45:55 AM | 84.420 | 0 |
| 1/7/2025 | 8:12:05 AM | 84.150 | 0 |
| 1/6/2025 | 9:36:54 PM | 84.690 | 0 |
| 1/6/2025 | 9:08:24 PM | 84.710 | 0 |