| Date | Time | Last | Volume |
|---|---|---|---|
| 1/9/2025 | 7:15:19 PM | 88.050 | 0 |
| 1/9/2025 | 6:04:25 PM | 88.010 | 0 |
| 1/9/2025 | 4:52:44 PM | 88.510 | 0 |
| 1/9/2025 | 3:40:20 PM | 88.700 | 0 |
| 1/9/2025 | 2:27:02 PM | 88.610 | 0 |
| 1/9/2025 | 1:17:23 PM | 88.400 | 0 |
| 1/9/2025 | 12:06:32 PM | 88.230 | 0 |
| 1/9/2025 | 11:01:22 AM | 88.170 | 0 |
| 1/9/2025 | 10:19:16 AM | 88.230 | 0 |
| 1/9/2025 | 9:56:34 AM | 88.310 | 0 |
| 1/8/2025 | 8:07:04 PM | 87.110 | 0 |
| 1/8/2025 | 7:01:42 PM | 87.090 | 0 |
| 1/8/2025 | 5:57:11 PM | 87.010 | 0 |