| Date | Time | Last | Volume |
|---|---|---|---|
| 1/7/2025 | 9:57:09 AM | 171.270 | 0 |
| 1/6/2025 | 7:29:38 PM | 171.070 | 0 |
| 1/6/2025 | 7:23:21 PM | 171.070 | 0 |
| 1/6/2025 | 5:44:59 PM | 171.010 | 0 |
| 1/6/2025 | 5:29:15 PM | 170.950 | 0 |
| 1/6/2025 | 4:32:07 PM | 170.850 | 0 |
| 1/6/2025 | 3:56:30 PM | 170.850 | 0 |
| 1/6/2025 | 3:12:43 PM | 170.940 | 0 |
| 1/6/2025 | 2:19:14 PM | 170.940 | 0 |
| 1/6/2025 | 1:30:44 PM | 171.030 | 0 |