| Date | Time | Last | Volume |
|---|---|---|---|
| 1/24/2025 | 7:34:08 PM | 172.520 | 0 |
| 1/24/2025 | 7:13:41 PM | 172.520 | 0 |
| 1/24/2025 | 6:12:02 PM | 172.520 | 0 |
| 1/24/2025 | 5:23:32 PM | 172.570 | 0 |
| 1/24/2025 | 4:54:59 PM | 172.480 | 0 |
| 1/24/2025 | 4:33:18 PM | 172.480 | 0 |
| 1/24/2025 | 3:50:21 PM | 172.580 | 0 |
| 1/24/2025 | 3:19:07 PM | 172.580 | 0 |
| 1/24/2025 | 2:22:37 PM | 172.670 | 0 |
| 1/24/2025 | 1:34:26 PM | 172.580 | 0 |
| 1/24/2025 | 12:38:22 PM | 172.660 | 0 |
| 1/24/2025 | 11:38:22 AM | 172.660 | 0 |
| 1/24/2025 | 10:46:02 AM | 172.660 | 0 |