| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 10:51:45 AM | 172.520 | 0 |
| 1/22/2025 | 9:53:41 AM | 172.520 | 0 |
| 1/22/2025 | 9:30:28 AM | 172.520 | 0 |
| 1/21/2025 | 7:36:15 PM | 172.160 | 0 |
| 1/21/2025 | 7:11:52 PM | 172.160 | 0 |
| 1/21/2025 | 6:14:14 PM | 172.100 | 0 |
| 1/21/2025 | 5:23:26 PM | 171.860 | 0 |
| 1/21/2025 | 4:32:27 PM | 171.760 | 0 |
| 1/21/2025 | 3:54:20 PM | 171.760 | 0 |
| 1/21/2025 | 3:45:25 PM | 171.760 | 0 |
| 1/21/2025 | 3:23:13 PM | 171.760 | 0 |
| 1/21/2025 | 2:29:13 PM | 171.760 | 0 |
| 1/21/2025 | 1:29:42 PM | 171.760 | 0 |