| Дата | Время | Текущий | Объем сделки |
|---|---|---|---|
| 10.01.2025 | 10:38:02 | 171.390 | 0 |
| 10.01.2025 | 9:50:12 | 171.390 | 0 |
| 09.01.2025 | 19:34:09 | 171.380 | 0 |
| 09.01.2025 | 18:43:40 | 171.380 | 0 |
| 09.01.2025 | 17:44:05 | 171.380 | 0 |
| 09.01.2025 | 16:44:46 | 171.490 | 0 |
| 09.01.2025 | 15:45:33 | 171.490 | 0 |
| 09.01.2025 | 15:16:54 | 171.490 | 0 |
| 09.01.2025 | 14:16:04 | 171.400 | 0 |
| 09.01.2025 | 13:22:54 | 171.400 | 0 |
| 09.01.2025 | 12:33:27 | 171.460 | 0 |
| 09.01.2025 | 11:45:09 | 171.460 | 0 |
| 09.01.2025 | 10:45:51 | 171.370 | 0 |