| Date | Time | Last | Volume |
|---|---|---|---|
| 1/21/2025 | 1:07:09 PM | 23.000 | 0 |
| 1/21/2025 | 11:56:10 AM | 23.000 | 0 |
| 1/21/2025 | 11:14:59 AM | 23.020 | 0 |
| 1/21/2025 | 10:54:39 AM | 23.010 | 0 |
| 1/21/2025 | 9:48:49 AM | 22.990 | 0 |
| 1/21/2025 | 9:20:14 AM | 22.970 | 0 |
| 1/21/2025 | 8:58:16 AM | 22.960 | 0 |
| 1/20/2025 | 7:51:42 PM | 22.930 | 0 |