| Date | Time | Last | Volume |
|---|---|---|---|
| 1/22/2025 | 11:10:18 AM | 22.790 | 0 |
| 1/22/2025 | 10:59:43 AM | 22.800 | 0 |
| 1/22/2025 | 9:48:51 AM | 22.860 | 0 |
| 1/22/2025 | 8:50:36 AM | 22.870 | 0 |
| 1/21/2025 | 9:50:19 PM | 22.860 | 0 |
| 1/21/2025 | 8:43:21 PM | 22.860 | 0 |
| 1/21/2025 | 7:39:03 PM | 22.840 | 0 |
| 1/21/2025 | 6:24:53 PM | 22.840 | 0 |
| 1/21/2025 | 5:24:47 PM | 22.900 | 0 |
| 1/21/2025 | 4:22:16 PM | 22.920 | 0 |
| 1/21/2025 | 3:54:43 PM | 22.940 | 0 |
| 1/21/2025 | 3:18:05 PM | 22.930 | 0 |
| 1/21/2025 | 2:11:22 PM | 23.000 | 0 |